The Technical AnalystLatest News, Fundamentals & Live Trading Signals For Stock
Last updated: 18 May 2024 @ 08:52 amAnalyzed: 37 370 Companies
Latest Data From World Indexes
| Name | Symbol | Price | Change |
|---|---|---|---|
| S&P/ASX 200 Communication | ^AXTJ | 1 510.40 | -0.990% |
| IDX30 | IDX30.JK | 464.76 | 1.180% |
| Dow Jones Global ex-U.S. Index | ^W2DOW | 296.04 | 0.105% |
| BIST MADENCILIK | XMADN.IS | 6 347.15 | 1.140% |
| Wilshire 5000 Total Market Index | ^W5000 | 42 053 | 0% |
| Russell 1000 Total Return | ^RUITR | 18 051 | 0.129% |
| S&P 500 Industrials (Sector) | ^SP500-20 | 1 059.01 | 0.121% |
| SET Index | ^SET.BK | 1 382.68 | 0.360% |
| S&P 500 Information Technology (Sector) | ^SP500-45 | 3 897.20 | -0.478% |
| Russell 2000 | ^RUT | 2 095.72 | -0.0254% |
| S&P 500 ESG Index (USD) | ^SPXESUP | 469.68 | 0.102% |
| S&P 500 Utilities (Sector) | ^SP500-55 | 365.85 | 0.0109% |
| HANG SENG CHINA ENTERPRISES INDEX | ^HSCE | 6 934.70 | 0.920% |
| KOSPI Composite Index | ^KS11 | 2 724.62 | -1.030% |
| Dow Jones Brookfield Toll Roads | ^DJBTR | 3 170.16 | 0.413% |
| S&P BSE SENSEX | ^BSESN | 74 006 | 0.120% |
| Tadawul All Shares Index | ^TASI.SR | 12 198 | 0.787% |
| NYSE AMEX COMPOSITE INDEX | ^XAX | 4 971.18 | 1.280% |
| BIST INSAAT | XINSA.IS | 10 199 | 1.090% |
| SSE Composite Index | 000001.SS | 3 154.03 | 1.010% |
| BIST TICARET | XTCRT.IS | 24 804 | 3.50% |
| S&P/TSX 60 Index | TX60.TS | 1 342.69 | 0.700% |
| Dow Jones Utility Average | ^DJU | 951.42 | 0.154% |
| Dow Jones Transportation Average | ^DJT | 15 501 | -0.382% |
| Thomson Reuters/CoreCommodity C | ^TRCCRBTR | 342.54 | 2.16% |
| S&P 500 Real Estate (Sector) | ^SP500-60 | 242.76 | -0.0082% |
| KOSPI 200 Index | KOSPI200.KS | 370.58 | -1.070% |
| BIST ULASTIRMA | XULAS.IS | 36 127 | 4.78% |
| CBOE 20+ Year Treasury Bond ETF | ^VXTLT | 12.36 | -1.671% |
| CBOE VIX VOLATILITY INDEX | ^VVIX | 78.43 | 0.888% |
| NYSE Arca Tech 100 Index | ^PSE | 6 601.00 | -0.235% |
| Nikkei 300 | ^N300 | 587.41 | 0.280% |
| STI Index | ^STI | 3 313.48 | 0.260% |
| AEX-INDEX | ^AEX | 913.25 | -0.0300% |
| BIST 50 | XU050.IS | 9 395.94 | 3.38% |
| Parallel Market Capped Index | ^NOMUC.SR | 26 484 | -0.680% |
| S&P/TSX Global Mining Index | TXGM.TS | 128.06 | 3.14% |
| BIST TUM-100 | XTUMY.IS | 36 092 | 0.770% |
| Treasury Yield 10 Years | ^TNX | 4.42 | 0.982% |
| S&P/TSX Venture Composite Index | ^SPCDNX | 615.17 | 1.973% |
| NYSE COMPOSITE (DJ) | ^NYA | 18 388 | 0.390% |
| S&P 500 ESG Index | ^SPESG | 469.68 | 0.102% |
| MERVAL | ^MERV | 1 473 463 | -0.530% |
| Oslo Bors All-Share Index_GI | ^OSEAX | 1 017.37 | 1.042% |
| Russell 1000 | ^RUI | 2 903.33 | 0.124% |
| EURONEXT 100 | ^N100 | 1 552.83 | -0.109% |
| Dow Jones Global Index | ^W1DOW | 599.79 | 0.114% |
| Cboe Implied Correlation Index | ^COR3M | 14.10 | -0.424% |
| S&P/ASX 200 Energy | ^AXEJ | 10 130 | -1.356% |
| S&P Global Natural Resources Index | ^SPGNRUP | 3 257.44 | 0.936% |
| BIST 100-30 | XYUZO.IS | 19 442 | 2.15% |
| Treasury Yield 30 Years | ^TYX | 4.56 | 0.930% |
| TA-125 | ^TA125.TA | 1 997.00 | -1.790% |
| The NASDAQ Germany Mid Cap Inde | ^NQDEMC | 1 879.84 | -0.601% |
| S&P EQUAL WEIGHT INDEX | ^SPXEW | 6 805.20 | 0.137% |
| S&P 500 INDEX | ^SPX | 5 303.27 | 0.117% |
| FTSE Italia All-Share Index | ITLMS.MI | 37 618 | -0.0375% |
| S&P/ASX 50 | ^AFLI | 7 667.60 | -0.733% |
| Dow Jones Hong Kong Titans 30 I | ^XLHK | 7 694.31 | 0.756% |
| S&P/ASX 200 Financials | ^AXFJ | 7 370.00 | -0.666% |
| TSEC weighted index | ^TWII | 21 258 | -0.215% |
| Dow Jones U.S. Gold Mining Inde | ^DJUSPM | 109.52 | 2.34% |
| MSCIUSREIT INDEX | ^RMZ | 1 289.55 | 0% |
| SMI PR | ^SSMI | 12 038 | 0.765% |
| S&P/ASX 200 Cons Staples | ^AXSJ | 11 865 | -0.572% |
| OMX Helsinki_GI | ^OMXHGI | 33 035 | -0.0539% |
| CBOE Volatility Index | ^VIX | 11.99 | -3.46% |
| NYSE International 100 Index | ^NYITR | 16 238 | 0.705% |
| WIG20 | WIG20.WA | 2 574.96 | 0.470% |
| S&P 500 Financials (Sector) | ^SP500-40 | 704.84 | 0.608% |
| ALERIAN MLP INDEX | ^AMZ | 281.14 | 0.984% |
| S&P 500 Materials (Sector) | ^SP500-15 | 579.79 | 0.851% |
| S&P 100 INDEX (EUROPEAN STYLE) | ^XEO | 2 522.63 | 0.0920% |
| S&P/ASX 200 Cons Disc | ^AXDJ | 3 532.10 | -1.230% |
| CBOE Market Volatility SPX Offe | ^VWA | 12.16 | -3.42% |
| NIFTY BANK | ^NSEBANK | 48 200 | 0.464% |
| S&P Euro Bund Futures Excess Re | ^SPEUBDP | 192.77 | -0.578% |
| S&P 500 Consumer Staples (Sector) | ^SP500-30 | 834.43 | -0.256% |
| Russell Midcap Total Return | ^RMCCTR | 24 212 | -0.384% |
| CBOE Gold Volatitity Index | ^GVZ | 17.40 | 7.01% |
| FTSE 350 | ^FTLC | 4 631.57 | -0.236% |
| TECDAX TR | ^TECDAX | 3 431.21 | -0.372% |
| CBOE Crude Oil Volatility Index | ^OVX | 28.06 | 3.62% |
| IBOVESPA | ^BVSP | 128 151 | -0.100% |
| Dow Jones Brookfield Global Inf | ^DJBGIPUP | 1 292.48 | -0.0510% |
| CBOE Far-term VIX Index | ^VIF | 11.95 | -3.24% |
| CES CHINA HK MAINLAND INDEX | 512.HK | 6 901.25 | 0% |
| NIFTY 50 | ^NSEI | 22 502 | 0.438% |
| Russell 2000 Total Return | ^RUTTR | 11 234 | -0.0130% |
| ESTX 50 PR.EUR | ^STOXX50E | 5 064.14 | -0.164% |
| CSI NATIONAL DEFENSE | 399967.SZ | 9 402.24 | 1.780% |
| BVP Nasdaq Emerging Cloud Index | ^EMCLOUD | 1 592.46 | 0.246% |
| FTSE 350 Oil. Gas and Coal Inde | NMX601010.FGI | 9 257.71 | -0.452% |
| Russell 1000 Growth | ^RLG | 3 449.11 | -0.0090% |
| Austrian Traded Index in EUR | ^ATX | 3 750.48 | 1.150% |
| NASDAQ 100 | ^NDX | 18 546 | -0.0632% |
| S&P/ASX 200 | ^AXJO | 7 814.40 | -0.849% |
| IBEX 35 | ^IBEX | 11 328 | 0.251% |
| CBOE Near-term VIX Index | ^VIN | 12.01 | -3.46% |
| FTSE Bursa Malaysia KLCI | ^KLSE | 1 616.62 | 0.340% |
| 13 Week Treasury Bill | ^IRX | 5.24 | -0.0572% |
| S&P MID CAP 400 INDEX | ^MID | 3 016.25 | 0.0557% |
| BIST 100 | XU100.IS | 10 644 | 3.14% |
| Ossiam Japan ESG Low Carbon Minimum Variance | OSXJ.DE | 109.96 | 0% |
| Russell 3000 | ^RUA | 3 031.99 | 0.117% |
| Dow Jones U.S. Semiconductors Index | ^DJUSSC | 15 978 | -1.291% |
| STXE 600 PR.EUR | ^STOXX | 522.94 | -0.130% |
| NASDAQ 100 Total Return Index | ^XNDX | 22 291 | -0.0622% |
| Dow Jones Shanghai Index | ^DJSH | 433.15 | 1.104% |
| BIST METAL ANA | XMANA.IS | 17 472 | 2.16% |
| MDAX PERFORMANCE-INDEX | ^MDAXI | 27 441 | -0.244% |
| S&P100 GLOBAL ID | ^OOI | 3 731.87 | -0.0300% |
| ALL ORDINARIES | ^AORD | 8 082.30 | -0.830% |
| Russell 3000 Total Return | ^RUATR | 17 373 | 0.122% |
| S&P Biotechnology Select Indust | ^SPSIBI | 7 096.49 | -1.611% |
| S&P/ASX 200 Utilities | ^AXUJ | 9 012.80 | -1.265% |
| BIST FIN KIR FAKTORING | XFINK.IS | 4 323.24 | 1.320% |
| S&P 500 Communication Services | ^SP500-50 | 297.29 | 0.494% |
| S&P/ASX 200 Net Total Rtn | ^AXNT | 94 060 | -0.849% |
| EGX 30 Price Return Index | ^CASE30 | 26 143 | 3.27% |
| CBOE NASDAQ 100 Volatility | ^VXN | 15.85 | -2.52% |
| S&P/ASX 200 Industrials | ^AXNJ | 6 834.70 | -1.081% |
| S&P 500 Energy (Sector) | ^GSPE | 721.66 | 1.365% |
| FTSE MIB Index | FTSEMIB.MI | 35 399 | -0.0300% |
| BIST BANKA | XBANK.IS | 14 378 | 4.82% |
| Treasury Yield 5 Years | ^FVX | 4.44 | 0.955% |
| STXE 600 TECH PR EUR | SX8P.Z | 862.62 | -0.421% |
| S&P 500 | ^GSPC | 5 303.27 | 0.117% |
| CAC 40 | ^FCHI | 8 167.50 | -0.256% |
| DAX PERFORMANCE-INDEX | ^GDAXI | 18 704 | -0.184% |
| Jakarta Composite Index | ^JKSE | 7 317.24 | 0.973% |
| Dow Jones Hong Kong Titans 30 | XLHK | 8 389.59 | -0.306% |
| CBOE S&P 500 3-Month Volatility | ^VIX3M | 13.99 | -1.617% |
| Dow Jones Industrial Average | ^DJI | 40 004 | 0.337% |
| S&P 500 Health Care (Sector) | ^SP500-35 | 1 703.00 | 0.159% |
| S&P/ASX 200 Materials | ^AXMJ | 18 581 | 0.386% |
| S&P GSCI Index | ^SPGSCI | 587.48 | 1.016% |
| OMX Helsinki 25 | ^OMXH25 | 4 706.54 | -0.104% |
| Nikkei 225 | ^N225 | 38 787 | -0.341% |
| FTSE 100 | ^FTSE | 8 420.26 | -0.218% |
| Russell 1000 Value | ^RLV | 1 760.20 | 0.288% |
| S&P/ASX 200 Health Care | ^AXHJ | 42 737 | -2.27% |
| S&P/ASX 200 Info Tech | ^AXIJ | 2 239.00 | -3.05% |
| WIG | WIG.WA | 88 735 | 0.400% |
| Dow Jones U.S. Total Stock Mark | ^DWCF | 52 738 | 0.110% |
| MOEX Russia Index | IMOEX.ME | 3 501.89 | 0.450% |
| SDAX PERFORMANCEINDEX | ^SDAXI | 15 163 | -0.0295% |
| Dow Jones Brookfield Airports I | ^DJBAR | 6 660.48 | -0.0536% |
| OMX Copenhagen 20 | ^OMXC20 | 2 729.17 | -0.851% |
| US Dollar/USDX - Index - Cash | DX-Y.NYB | 104.50 | 0.0498% |
| NASDAQ Composite | ^IXIC | 16 686 | -0.0700% |
| S&P/TSX Composite index | ^GSPTSE | 22 465 | 0.742% |
| Dow Jones Industrial Average TR | ^DJITR | 99 026 | 0.337% |
| CBOE S&P 500 6 Month Volatility | ^VIX6M | 16.29 | -1.033% |
| Cboe UK 100 Price Return | ^BUK100P | 840.22 | -0.150% |
| BIST KIMYA PETROL PLASTIK | XKMYA.IS | 14 343 | 2.79% |
| S&P 500 (TR) | ^SP500TR | 11 546 | 0.121% |
| FTSE/JSE Top 40 Expiry Index | ^J20X.JO | 73 214 | 0% |
| BEL 20 | ^BFX | 4 004.80 | 0.240% |
| Dow Jones Brookfield Ports Infr | ^DJBPR | 1 860.71 | 0.167% |
| S&P/TSX Composite Index - Banks | TXBA.TS | 4 077.25 | 0.625% |
| FTSE 250 | ^FTMC | 20 750 | -0.350% |
| HANG SENG INDEX | ^HSI | 19 554 | 0.914% |
| FTSE 350 Index - Oil & Gas Prod | ^NMX0530 | 5 252.07 | -1.174% |
| XCSE:OMX Stockholm 30 Index | ^OMXS30 | 2 602.20 | -0.254% |
| NASDAQ Biotechnology | ^NBI | 4 432.97 | -0.447% |
| S&P/NZX 50 INDEX GROSS | ^NZ50 | 11 700 | -0.241% |
| BIST TURIZM | XTRZM.IS | 1 463.73 | 0.670% |
| Top 40 USD Net TRI Index | ^JN0U.JO | 4 332.52 | 0.282% |
| S&P 500 MINI SPX OPTIONS INDEX | ^XSP | 530.33 | 0.117% |
| Dow Jones Brookfield Global Inf | ^DJBGIE | 3 913.18 | -0.0202% |
| RTS Index | RTSI.ME | 1 211.87 | 0.330% |
| BIST HIZMETLER | XUHIZ.IS | 9 772.93 | 3.01% |
| BIST GIDA ICECEK | XGIDA.IS | 12 669 | 1.780% |
| NYSE Biotechnology Index | ^ICEBIO | 324.17 | -0.451% |
| CBOE SILVER ETF VOLATILITY INDEX | ^VXSLV | 31.21 | -100.00% |
| Cboe Russell 2000 Volatility Index | ^RVX | 18.42 | 0.272% |
| IPC MEXICO | ^MXX | 57 583 | 0.210% |
| S&P/ASX SMALL ORDINARIES | ^AXSO | 3 043.60 | -1.031% |
| ICE BofAML MOVE Index | ^MOVE | 89.35 | -2.70% |
| S&P 500 Consumer Discretionary (Sector) | ^SP500-25 | 1 454.92 | 0.487% |
| Cboe 1-Day Volatility Index | ^VIX1D | 7.50 | -20.80% |
| 1/100 DOW JONES INDUSTRIAL AVER | ^DJX | 400.04 | 0.339% |
| CBOE Market Volatility SPX Bid | ^VWB | 11.81 | -3.67% |
| S&P 100 INDEX | ^OEX | 2 522.63 | 0.0920% |